24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00413
24H 成交量$9.84万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
WINWINkLink
|
$0.0000565 | $0.00006122 | $0.00005644 | $21.15万 | $5,875.13万 | -7.71% |
| 587 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.69万 | $2,224.48万 | -2.99% |
| 337 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $33.09万 | $2,062.13万 | -5.67% |
| 450 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.34万 | $252.91万 | 0.00% |
| 277 |
COMPCompound
|
$18.99 | $20.09 | $18.79 | $41.91万 | $1.91亿 | -4.67% |
| 168 |
PROMPrometeus
|
$5.055 | $5.11 | $4.96 | $99.36万 | $9,164.53万 | 0.88% |
| 77 |
STRKStarknet
|
$0.03598 | $0.038 | $0.03563 | $378.14万 | $2.84亿 | -2.78% |
| 260 |
RLC云算宝
|
$0.3612 | $0.3957 | $0.3595 | $45.27万 | $2,746.76万 | -8.02% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 355 |
GENIUSGenius
|
$0.2736 | $0.2846 | $0.2718 | $30.30万 | $1.02亿 | -2.15% |
| 218 |
WCTWalletConnect Token
|
$0.02821 | $0.03014 | $0.02798 | $65.72万 | $541.47万 | -2.76% |
| 558 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.37万 | $6,724.30万 | -2.82% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0539 | $0.0564 | $0.0537 | $8.94万 | $5,536.41万 | -3.06% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.61% |
| 74 |
BCH比特现金
|
$214.1 | $229.20 | $212.70 | $414.20万 | $44.85亿 | -2.37% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |