24H 最高$5.15
24H 最低$4.68
今日开盘$5.04
24H 成交量$388.92万
流通市值—
24H 涨跌额(-$0.18)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.62万 | $6,924.29万 | 1.05% |
| 538 |
MTLMetal
|
$0.2621 | $0.277 | $0.2584 | $17.39万 | $2,466.41万 | -3.75% |
| 233 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.94万 | $2,514.65万 | -3.72% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.40% |
| 326 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $43.00万 | $1.95亿 | -2.69% |
| 121 |
PROMPrometeus
|
$5.345 | $5.57 | $5.33 | $168.58万 | $9,863.44万 | -3.82% |
| 108 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.18% |
| 314 |
RLCiExec RLC
|
$0.4531 | $0.4648 | $0.4422 | $44.19万 | $3,259.54万 | -1.50% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.40万 | — | -1.69% |
| 554 |
WCTWalletConnect Token
|
$0.03254 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.99% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.21万 | $7,505.82万 | -3.13% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.55万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 74 |
BCHBitcoin Cash
|
$275.7 | $286.80 | $272.80 | $435.44万 | $54.92亿 | -2.99% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
SNDKB _比特币
LITEB _数字货币市值
SNXXB _数字货币市值
Pepe _比特币行情
Injective _加密货币行情
Cardano _比特币
Chainlink _数字货币市值
Nomina _数字货币市值
牛来 _币种排行
USD1 _加密货币行情
OFFICIAL TRUMP _币种排行
BEAMX _以太坊ETH价格
Aave _数字货币市值
LayerZero _比特币行情
Stellar _以太坊ETH价格
LITEB _币种排行
TONToken _币种排行
Aster _加密货币行情
PAX Gold _数字货币市值
Huma Finance _BTC行情
Sophon _数字货币市值
牛来 _比特币行情
1000CAT _数字货币市值
KORUB _比特币行情
Artificial _币种排行
GOOGLB _币种排行
Avalanche _以太坊ETH价格
GOOGLB _比特币
Huma Finance _以太坊ETH价格
Ethena USDe _以太坊ETH价格
ZAMA _BTC行情
MegaETH _BTC行情
Ethereum _数字货币市值
USDC _BTC行情
Ethena USDe _加密货币行情
Ondo _以太坊ETH价格
BEAMX _加密货币行情
Celestia _BTC行情
NFPrompt _比特币行情
United Stables _数字货币市值