Manchester City Fan Token
CITY · 美元计价
$0.238
-3.25%
≈ ￥1.5708
(-$0.01)
更新于 2026-11-09 08:35:02
24H 最高$0.247
24H 最低$0.23
今日开盘$0.246
24H 成交量$28.35万
流通市值$238.61万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $64.96万 | $6,583.31万 | 4.80% |
| 544 |
MTLMetal
|
$0.2378 | $0.2504 | $0.2344 | $15.08万 | $2,274.08万 | -2.42% |
| 480 |
PUNDIXPundi X
|
$0.0897 | $0.0939 | $0.0869 | $20.64万 | $2,350.00万 | -4.47% |
| 409 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.79万 | $269.29万 | -1.62% |
| 146 |
COMPCompound
|
$19.72 | $20.10 | $19.17 | $102.16万 | $1.92亿 | -1.00% |
| 136 |
PROMPrometeus
|
$5.202 | $5.36 | $5.08 | $117.86万 | $9,482.74万 | -1.42% |
| 73 |
STRKStarknet
|
$0.0374 | $0.04012 | $0.03593 | $312.03万 | $2.94亿 | -6.50% |
| 399 |
RLC云算宝
|
$0.4174 | $0.4391 | $0.3979 | $30.34万 | $3,022.57万 | -4.94% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $56.91万 | $1.02亿 | -1.46% |
| 514 |
WCTWalletConnect Token
|
$0.02953 | $0.0315 | $0.02857 | $17.40万 | $557.94万 | -5.44% |
| 610 |
QTUM量子链
|
$0.68 | $0.716 | $0.666 | $8.56万 | $6,976.52万 | -5.03% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0592 | $0.0548 | $11.02万 | $5,645.42万 | -5.08% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 688 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $4,672.30 | — | -0.12% |
| 53 |
BCH比特现金
|
$241 | $249.50 | $235.60 | $564.40万 | $48.89亿 | -2.94% |
| 561 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aptos _比特币
Gitcoin _币种排行
瑞波币 _比特币行情
Quant _比特币
USDC _比特币
Caldera _比特币
Gains Network _比特币行情
Ondo _比特币行情
Shiba Inu _比特币
KORUB _BTC行情
First Digital _比特币
Ethena _币种排行
StraitsX USD _比特币行情
应用链 _BTC行情
艾达币 _币种排行
Aave _比特币
BFUSD _以太坊ETH价格
Raydium _比特币行情
达世币 _以太坊ETH价格
BEAMX _币种排行
Act I : The _数字货币市值
以太坊 _比特币
Plasma _币种排行
Hyperliquid _BTC行情
Ondo _比特币行情
USDC _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _币种排行
Celestia _比特币行情
达世币 _比特币
Ripple USD _BTC行情
Avalanche _以太坊ETH价格
Injective _比特币行情
Raydium _数字货币市值
Raydium _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _BTC行情
EUR _币种排行
牛来 _比特币