24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $24.84万 | $5,875.13万 | -5.68% |
| 587 |
MTLMetal
|
$0.232 | $0.2417 | $0.2279 | $7.93万 | $2,224.48万 | -0.17% |
| 327 |
PUNDIXPundi X
|
$0.0773 | $0.0819 | $0.0761 | $35.25万 | $2,062.13万 | -2.03% |
| 445 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.88万 | $252.91万 | 1.16% |
| 264 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $46.67万 | $1.91亿 | -3.11% |
| 165 |
PROMPrometeus
|
$5.035 | $5.11 | $4.89 | $109.20万 | $9,164.53万 | 2.38% |
| 81 |
STRKStarknet
|
$0.03639 | $0.038 | $0.03554 | $374.76万 | $2.84亿 | 1.17% |
| 258 |
RLC云算宝
|
$0.3637 | $0.3957 | $0.361 | $47.79万 | $2,746.76万 | -4.92% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 367 |
GENIUSGenius
|
$0.2746 | $0.2846 | $0.2718 | $29.00万 | $1.02亿 | -0.69% |
| 221 |
WCTWalletConnect Token
|
$0.02865 | $0.03014 | $0.02798 | $66.22万 | $541.47万 | 1.38% |
| 562 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.39万 | $6,724.30万 | -0.30% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $9.20万 | $5,536.41万 | -0.37% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.73万 | — | 1.35% |
| 73 |
BCH比特现金
|
$216.8 | $229.20 | $214.30 | $423.85万 | $44.85亿 | 0.56% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |