24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WINWINkLink
|
$0.00006694 | $0.00006811 | $0.0000635 | $64.98万 | $6,583.31万 | 4.71% |
| 545 |
MTLMetal
|
$0.2368 | $0.2504 | $0.2344 | $15.10万 | $2,274.08万 | -2.83% |
| 484 |
PUNDIXPundi X
|
$0.0898 | $0.0939 | $0.0869 | $20.28万 | $2,350.00万 | -4.37% |
| 409 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.87万 | $269.29万 | -2.15% |
| 146 |
COMPCompound
|
$19.67 | $20.10 | $19.17 | $102.51万 | $1.92亿 | -1.31% |
| 137 |
PROMPrometeus
|
$5.176 | $5.36 | $5.08 | $118.33万 | $9,482.74万 | -1.84% |
| 73 |
STRKStarknet
|
$0.03723 | $0.04012 | $0.03593 | $313.55万 | $2.94亿 | -7.16% |
| 398 |
RLC云算宝
|
$0.4176 | $0.4379 | $0.3979 | $30.33万 | $3,022.57万 | -4.64% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $56.94万 | $1.02亿 | -1.66% |
| 515 |
WCTWalletConnect Token
|
$0.02945 | $0.0315 | $0.02857 | $17.38万 | $557.94万 | -5.64% |
| 611 |
QTUM量子链
|
$0.678 | $0.716 | $0.666 | $8.46万 | $6,976.52万 | -5.31% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0591 | $0.0548 | $10.87万 | $5,645.42万 | -5.08% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 688 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $4,672.30 | — | -0.12% |
| 53 |
BCH比特现金
|
$240.3 | $249.50 | $235.60 | $564.07万 | $48.89亿 | -3.38% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
Ethena _加密货币行情
Wrapped _数字货币市值
狗币 _BTC行情
PAX Gold _比特币行情
Wrapped _比特币行情
Caldera _比特币行情
Hamster Kombat _比特币行情
USDC _比特币
Plasma _加密货币行情
以太坊 _比特币
牛来 _数字货币市值
DODO _以太坊ETH价格
Sign _比特币
DODO _数字货币市值
恒星币 _比特币
Aerodrome _BTC行情
Ethena _币种排行
Artificial _BTC行情
比特币
Gram _币种排行
Artificial _比特币
Hedera _加密货币行情
Celo _以太坊ETH价格
恒星币 _比特币
Near Protocol _加密货币行情
DODO _数字货币市值
KORUB _比特币
牛来 _数字货币市值
Vanar Chain _比特币
Hedera _比特币
Polkadot _加密货币行情
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
ONEchain _BTC行情
Gram _比特币行情
Celestia _币种排行
EUR _BTC行情
Raydium _加密货币行情
Aave _以太坊ETH价格
币安币 _以太坊ETH价格