24H 最高$923.31
24H 最低$903.50
今日开盘$912
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$4.41)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
WINWINkLink
|
$0.00005651 | $0.00006138 | $0.00005644 | $22.12万 | $5,875.13万 | -5.97% |
| 587 |
MTLMetal
|
$0.2323 | $0.2417 | $0.2279 | $7.90万 | $2,224.48万 | -0.51% |
| 334 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $33.75万 | $2,062.13万 | -1.53% |
| 440 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.71万 | $252.91万 | 2.62% |
| 267 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $44.88万 | $1.91亿 | -2.35% |
| 166 |
PROMPrometeus
|
$5.059 | $5.11 | $4.96 | $106.10万 | $9,164.53万 | 1.91% |
| 80 |
STRKStarknet
|
$0.03688 | $0.038 | $0.03592 | $370.44万 | $2.84亿 | 2.47% |
| 262 |
RLC云算宝
|
$0.3637 | $0.3957 | $0.361 | $46.33万 | $2,746.76万 | -5.66% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $28.60万 | $1.02亿 | -1.12% |
| 221 |
WCTWalletConnect Token
|
$0.02865 | $0.03014 | $0.02798 | $65.62万 | $541.47万 | 0.92% |
| 558 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -0.90% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0546 | $0.0564 | $0.054 | $8.71万 | $5,536.41万 | -0.55% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 75 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $413.27万 | $44.85亿 | 0.09% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |