24H 最高$0.0947
24H 最低$0.0818
今日开盘$0.0935
24H 成交量$96.82万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
WINWINkLink
|
$0.00004512 | $0.00005859 | $0.00004416 | $78.40万 | $5,544.52万 | -20.40% |
| 434 |
MTLMetal
|
$0.2154 | $0.2314 | $0.2071 | $28.81万 | $2,071.80万 | -6.39% |
| 250 |
PUNDIXPundi X
|
$0.0737 | $0.0768 | $0.0683 | $68.27万 | $1,897.51万 | -3.53% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.49万 | $246.83万 | -4.84% |
| 287 |
COMPCompound
|
$17.84 | $19.23 | $17.55 | $53.33万 | $1.80亿 | -6.06% |
| 175 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $117.22万 | $9,252.82万 | -2.05% |
| 69 |
STRKStarknet
|
$0.03509 | $0.03644 | $0.032 | $548.13万 | $2.61亿 | -2.37% |
| 310 |
RLC云算宝
|
$0.3353 | $0.3662 | $0.325 | $48.21万 | $2,513.23万 | -8.04% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 187 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $110.23万 | $1.02亿 | -3.36% |
| 347 |
WCTWalletConnect Token
|
$0.02629 | $0.02847 | $0.02497 | $42.31万 | $504.65万 | -6.71% |
| 275 |
QTUM量子链
|
$0.653 | $0.666 | $0.64 | $58.67万 | $6,516.06万 | -0.15% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $40.12万 | $5,068.32万 | -6.70% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,143.20 | — | 0.00% |
| 58 |
BCH比特现金
|
$203.4 | $218.20 | $195.70 | $884.04万 | $41.79亿 | -5.22% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |