24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
WINWINkLink
|
$0.00005123 | $0.00005859 | $0.0000506 | $56.07万 | $5,544.52万 | -9.95% |
| 427 |
MTLMetal
|
$0.2166 | $0.2337 | $0.2071 | $29.30万 | $2,071.80万 | -6.07% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $66.98万 | $1,897.51万 | -2.48% |
| 436 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.44万 | $246.83万 | -2.62% |
| 297 |
COMPCompound
|
$18.19 | $19.23 | $17.55 | $52.13万 | $1.80亿 | -3.91% |
| 184 |
PROMPrometeus
|
$4.989 | $5.11 | $4.89 | $114.63万 | $9,252.82万 | -0.06% |
| 70 |
STRKStarknet
|
$0.03526 | $0.037 | $0.032 | $555.95万 | $2.61亿 | -2.46% |
| 305 |
RLC云算宝
|
$0.3392 | $0.3662 | $0.325 | $49.83万 | $2,513.23万 | -6.81% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 186 |
GENIUSGenius
|
$0.266 | $0.2771 | $0.2582 | $113.05万 | $1.02亿 | -2.96% |
| 323 |
WCTWalletConnect Token
|
$0.02649 | $0.02882 | $0.02497 | $46.47万 | $504.65万 | -6.66% |
| 314 |
QTUM量子链
|
$0.653 | $0.662 | $0.64 | $47.85万 | $6,516.06万 | -0.15% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.18万 | $5,068.32万 | -6.83% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,877.91 | — | -0.12% |
| 58 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $873.07万 | $41.79亿 | -3.91% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |